시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,490	80	+ 3.32%	52,619	130
11:23	2,480	70	+ 2.91%	52,575	130
11:22	2,500	90	+ 3.73%	52,222	129
11:21	2,500	90	+ 3.73%	51,591	128
11:20	2,495	85	+ 3.53%	51,414	127
11:19	2,485	75	+ 3.11%	51,363	127
11:16	2,480	70	+ 2.91%	51,163	127
11:15	2,475	65	+ 2.70%	51,020	126
11:14	2,480	70	+ 2.91%	50,164	124
11:12	2,480	70	+ 2.91%	49,750	123