시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,485	75	+ 3.11%	49,367	122
11:10	2,485	75	+ 3.11%	49,348	122
11:09	2,480	70	+ 2.91%	49,336	122
11:08	2,500	90	+ 3.73%	48,741	121
11:07	2,500	90	+ 3.73%	48,565	120
11:06	2,500	90	+ 3.73%	48,388	120
11:05	2,500	90	+ 3.73%	48,212	120
11:04	2,500	90	+ 3.73%	47,911	119
11:03	2,505	95	+ 3.94%	47,146	117
11:02	2,505	95	+ 3.94%	47,022	117