시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,500	90	+ 3.73%	46,972	116
11:00	2,500	90	+ 3.73%	46,971	116
10:58	2,490	80	+ 3.32%	46,795	116
10:57	2,490	80	+ 3.32%	46,543	115
10:56	2,465	55	+ 2.28%	46,525	115
10:54	2,495	85	+ 3.53%	46,273	115
10:53	2,490	80	+ 3.32%	46,097	114
10:52	2,495	85	+ 3.53%	45,545	113
10:51	2,490	80	+ 3.32%	45,544	113
10:49	2,480	70	+ 2.91%	45,419	113