시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,480	70	+ 2.91%	43,741	108
10:46	2,510	100	+ 4.15%	43,390	107
10:45	2,510	100	+ 4.15%	43,068	107
10:44	2,510	100	+ 4.15%	43,033	107
10:43	2,505	95	+ 3.94%	42,852	106
10:42	2,505	95	+ 3.94%	42,676	106
10:41	2,510	100	+ 4.15%	42,138	104
10:40	2,500	90	+ 3.73%	41,083	102
10:37	2,475	65	+ 2.70%	39,083	97
10:36	2,475	65	+ 2.70%	39,061	97