시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,475	65	+ 2.70%	37,020	92
10:34	2,475	65	+ 2.70%	37,010	92
10:33	2,495	85	+ 3.53%	36,405	90
10:32	2,495	85	+ 3.53%	35,886	89
10:30	2,480	70	+ 2.91%	35,710	88
10:29	2,480	70	+ 2.91%	35,709	88
10:28	2,495	85	+ 3.53%	33,026	82
10:27	2,490	80	+ 3.32%	32,849	81
10:26	2,490	80	+ 3.32%	32,843	81
10:25	2,490	80	+ 3.32%	32,649	81