시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,490	80	+ 3.32%	32,631	81
10:23	2,490	80	+ 3.32%	32,347	80
10:22	2,485	75	+ 3.11%	32,327	80
10:21	2,475	65	+ 2.70%	30,065	74
10:20	2,495	85	+ 3.53%	26,853	66
10:19	2,490	80	+ 3.32%	25,167	62
10:18	2,475	65	+ 2.70%	24,901	62
10:17	2,495	85	+ 3.53%	23,163	57
10:16	2,485	75	+ 3.11%	20,707	51
10:14	2,490	80	+ 3.32%	20,423	50