시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,500	90	+ 3.73%	88,694	220
14:57	2,500	90	+ 3.73%	88,681	220
14:55	2,500	90	+ 3.73%	88,637	220
14:54	2,500	90	+ 3.73%	88,491	220
14:53	2,500	90	+ 3.73%	88,411	219
14:51	2,495	85	+ 3.53%	88,005	218
14:50	2,495	85	+ 3.53%	86,683	215
14:49	2,495	85	+ 3.53%	86,652	215
14:48	2,500	90	+ 3.73%	86,651	215
14:47	2,495	85	+ 3.53%	86,553	215