시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,490	80	+ 3.32%	20,205	50
10:12	2,490	80	+ 3.32%	19,015	47
10:11	2,485	75	+ 3.11%	17,544	43
10:10	2,480	70	+ 2.91%	16,694	41
10:09	2,475	65	+ 2.70%	16,498	41
10:08	2,480	70	+ 2.91%	16,448	41
10:07	2,480	70	+ 2.91%	16,145	40
10:06	2,480	70	+ 2.91%	15,792	39
10:05	2,480	70	+ 2.91%	15,790	39
10:03	2,470	60	+ 2.49%	14,230	35