시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,460	50	+ 2.08%	10,928	27
10:01	2,480	70	+ 2.91%	7,206	18
10:00	2,480	70	+ 2.91%	7,194	18
09:59	2,480	70	+ 2.91%	7,176	18
09:57	2,480	70	+ 2.91%	6,916	17
09:56	2,485	75	+ 3.11%	6,529	16
09:55	2,495	85	+ 3.53%	6,462	16
09:54	2,490	80	+ 3.32%	6,327	15
09:53	2,465	55	+ 2.28%	6,005	15
09:50	2,450	40	+ 1.66%	5,102	12