시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,495	85	+ 3.53%	86,400	214
14:44	2,495	85	+ 3.53%	86,224	214
14:43	2,495	85	+ 3.53%	85,946	213
14:37	2,485	75	+ 3.11%	85,381	212
14:33	2,485	75	+ 3.11%	83,737	208
14:29	2,480	70	+ 2.91%	83,680	208
14:28	2,475	65	+ 2.70%	83,674	208
14:27	2,485	75	+ 3.11%	81,105	201
14:26	2,485	75	+ 3.11%	80,967	201
14:25	2,490	80	+ 3.32%	80,946	201