시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,490	80	+ 3.32%	80,945	201
14:20	2,490	80	+ 3.32%	80,943	201
14:18	2,495	85	+ 3.53%	80,935	201
14:15	2,495	85	+ 3.53%	80,708	200
14:13	2,495	85	+ 3.53%	80,210	199
14:11	2,490	80	+ 3.32%	79,870	198
14:08	2,490	80	+ 3.32%	79,608	198
14:05	2,490	80	+ 3.32%	79,268	197
14:04	2,485	75	+ 3.11%	75,768	188
14:03	2,485	75	+ 3.11%	75,428	187