시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,490	80	+ 3.32%	75,110	186
14:01	2,485	75	+ 3.11%	75,109	186
13:59	2,485	75	+ 3.11%	75,086	186
13:57	2,485	75	+ 3.11%	74,745	185
13:55	2,485	75	+ 3.11%	71,744	178
13:52	2,485	75	+ 3.11%	71,742	178
13:51	2,485	75	+ 3.11%	71,728	178
13:50	2,485	75	+ 3.11%	71,727	178
13:48	2,485	75	+ 3.11%	71,715	178
13:47	2,485	75	+ 3.11%	71,672	178