시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,485	75	+ 3.11%	71,671	178
13:45	2,485	75	+ 3.11%	71,595	178
13:44	2,480	70	+ 2.91%	71,529	177
13:43	2,490	80	+ 3.32%	71,304	177
13:41	2,490	80	+ 3.32%	71,152	177
13:40	2,485	75	+ 3.11%	71,109	176
13:38	2,490	80	+ 3.32%	71,087	176
13:36	2,485	75	+ 3.11%	70,965	176
13:34	2,485	75	+ 3.11%	70,861	176
13:31	2,490	80	+ 3.32%	70,596	175