시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,490	80	+ 3.32%	67,917	168
13:29	2,490	80	+ 3.32%	67,908	168
13:28	2,490	80	+ 3.32%	67,907	168
13:24	2,485	75	+ 3.11%	67,906	168
13:20	2,485	75	+ 3.11%	67,831	168
13:18	2,485	75	+ 3.11%	67,581	168
13:17	2,485	75	+ 3.11%	67,561	168
13:15	2,485	75	+ 3.11%	67,520	168
13:13	2,480	70	+ 2.91%	67,385	167
13:11	2,480	70	+ 2.91%	67,227	167