시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,485	75	+ 3.11%	66,163	164
12:56	2,475	65	+ 2.70%	66,158	164
12:55	2,480	70	+ 2.91%	66,157	164
12:54	2,480	70	+ 2.91%	66,142	164
12:53	2,480	70	+ 2.91%	66,092	164
12:52	2,485	75	+ 3.11%	65,426	162
12:51	2,485	75	+ 3.11%	65,371	162
12:50	2,485	75	+ 3.11%	65,165	162
12:47	2,485	75	+ 3.11%	65,042	161
12:46	2,485	75	+ 3.11%	64,614	160