시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,485	75	+ 3.11%	64,356	160
12:44	2,480	70	+ 2.91%	64,348	160
12:43	2,485	75	+ 3.11%	64,322	160
12:42	2,480	70	+ 2.91%	64,304	160
12:41	2,485	75	+ 3.11%	61,952	154
12:40	2,480	70	+ 2.91%	61,705	153
12:36	2,470	60	+ 2.49%	60,893	151
12:32	2,470	60	+ 2.49%	60,885	151
12:31	2,470	60	+ 2.49%	60,837	151
12:29	2,475	65	+ 2.70%	60,537	150