시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,850	50	- 0.19%	99,106	2,698
13:49	26,750	150	- 0.56%	98,694	2,687
13:48	26,800	100	- 0.37%	98,343	2,677
13:47	26,900	0	0.00%	98,195	2,673
13:46	26,900	0	0.00%	95,210	2,593
13:45	26,850	50	- 0.19%	95,154	2,592
13:44	26,900	0	0.00%	95,119	2,591
13:43	26,900	0	0.00%	95,077	2,590
13:42	26,900	0	0.00%	94,971	2,587
13:41	26,900	0	0.00%	94,962	2,587