시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,900	0	0.00%	94,853	2,584
13:39	26,900	0	0.00%	94,273	2,568
13:38	26,900	0	0.00%	94,215	2,567
13:37	26,900	0	0.00%	93,732	2,554
13:36	26,850	50	- 0.19%	93,688	2,552
13:35	26,900	0	0.00%	93,684	2,552
13:34	26,900	0	0.00%	93,597	2,550
13:33	26,850	50	- 0.19%	93,560	2,549
13:32	26,850	50	- 0.19%	93,180	2,539
13:31	26,900	0	0.00%	93,161	2,538