시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,850	50	- 0.19%	92,729	2,527
13:29	26,800	100	- 0.37%	92,513	2,521
13:28	26,850	50	- 0.19%	92,483	2,520
13:27	26,900	0	0.00%	91,717	2,500
13:26	26,900	0	0.00%	91,667	2,498
13:25	26,850	50	- 0.19%	91,559	2,495
13:24	26,850	50	- 0.19%	91,475	2,493
13:23	26,900	0	0.00%	90,212	2,459
13:22	26,950	50	+ 0.19%	90,019	2,454
13:21	26,950	50	+ 0.19%	90,018	2,454