시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,950	50	+ 0.19%	89,992	2,453
13:19	26,900	0	0.00%	89,849	2,449
13:18	27,000	100	+ 0.37%	89,847	2,449
13:17	27,000	100	+ 0.37%	89,837	2,449
13:16	26,900	0	0.00%	89,786	2,448
13:15	27,000	100	+ 0.37%	88,327	2,408
13:14	27,000	100	+ 0.37%	88,314	2,408
13:13	27,000	100	+ 0.37%	88,307	2,408
13:12	27,000	100	+ 0.37%	88,297	2,407
13:11	26,950	50	+ 0.19%	88,158	2,404