시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,000	100	+ 0.37%	88,129	2,403
13:09	27,000	100	+ 0.37%	87,887	2,396
13:07	26,950	50	+ 0.19%	87,828	2,395
13:06	27,000	100	+ 0.37%	87,810	2,394
13:05	27,000	100	+ 0.37%	87,684	2,391
13:04	26,950	50	+ 0.19%	87,646	2,390
13:03	26,950	50	+ 0.19%	87,331	2,381
13:02	26,950	50	+ 0.19%	87,320	2,381
13:01	26,950	50	+ 0.19%	87,254	2,379
13:00	26,950	50	+ 0.19%	87,248	2,379