시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	26,900	0	0.00%	87,235	2,379
12:58	26,950	50	+ 0.19%	87,176	2,377
12:57	26,950	50	+ 0.19%	87,079	2,375
12:56	26,950	50	+ 0.19%	87,020	2,373
12:55	26,950	50	+ 0.19%	86,930	2,371
12:54	26,950	50	+ 0.19%	86,859	2,369
12:53	26,950	50	+ 0.19%	86,685	2,364
12:52	26,950	50	+ 0.19%	86,676	2,364
12:51	26,950	50	+ 0.19%	86,653	2,363
12:50	26,950	50	+ 0.19%	86,021	2,346