시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	26,900	0	0.00%	85,989	2,345
12:48	26,900	0	0.00%	85,929	2,344
12:47	26,950	50	+ 0.19%	85,771	2,339
12:46	26,950	50	+ 0.19%	85,628	2,336
12:45	26,850	50	- 0.19%	85,551	2,333
12:44	26,950	50	+ 0.19%	84,496	2,305
12:43	26,900	0	0.00%	82,944	2,263
12:42	26,900	0	0.00%	82,811	2,260
12:41	26,950	50	+ 0.19%	81,509	2,225
12:40	26,900	0	0.00%	81,393	2,222