시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	27,050	150	+ 0.56%	76,988	2,103
12:38	27,050	150	+ 0.56%	76,926	2,101
12:37	27,050	150	+ 0.56%	76,801	2,098
12:36	27,050	150	+ 0.56%	76,574	2,092
12:35	27,050	150	+ 0.56%	76,515	2,090
12:34	27,050	150	+ 0.56%	76,373	2,086
12:33	27,050	150	+ 0.56%	76,037	2,077
12:32	27,050	150	+ 0.56%	75,943	2,075
12:31	27,050	150	+ 0.56%	75,898	2,073
12:30	27,050	150	+ 0.56%	75,896	2,073