시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	27,050	150	+ 0.56%	75,874	2,073
12:28	27,050	150	+ 0.56%	75,557	2,064
12:27	27,100	200	+ 0.74%	75,505	2,063
12:26	27,100	200	+ 0.74%	75,308	2,057
12:25	27,100	200	+ 0.74%	75,188	2,054
12:24	27,100	200	+ 0.74%	74,927	2,047
12:23	27,000	100	+ 0.37%	74,571	2,037
12:22	27,000	100	+ 0.37%	73,247	2,002
12:21	27,050	150	+ 0.56%	71,771	1,962
12:20	27,050	150	+ 0.56%	71,766	1,962