시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	27,100	200	+ 0.74%	71,730	1,961
12:18	27,100	200	+ 0.74%	71,728	1,961
12:17	27,100	200	+ 0.74%	71,592	1,957
12:16	27,100	200	+ 0.74%	71,585	1,957
12:15	27,100	200	+ 0.74%	71,528	1,955
12:14	27,100	200	+ 0.74%	71,467	1,954
12:13	27,100	200	+ 0.74%	71,323	1,950
12:12	27,100	200	+ 0.74%	71,317	1,949
12:11	27,150	250	+ 0.93%	71,313	1,949
12:10	27,100	200	+ 0.74%	71,247	1,948