시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,650	250	- 0.93%	136,864	3,703
15:09	26,600	300	- 1.12%	136,103	3,683
15:08	26,550	350	- 1.30%	135,924	3,678
15:07	26,550	350	- 1.30%	135,108	3,657
15:06	26,550	350	- 1.30%	133,965	3,626
15:05	26,600	300	- 1.12%	130,903	3,545
15:04	26,600	300	- 1.12%	130,538	3,535
15:03	26,600	300	- 1.12%	130,169	3,525
15:02	26,600	300	- 1.12%	130,077	3,523
15:01	26,600	300	- 1.12%	129,959	3,520