시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	27,150	250	+ 0.93%	70,653	1,931
12:08	27,150	250	+ 0.93%	70,444	1,926
12:07	27,100	200	+ 0.74%	70,249	1,921
12:06	27,100	200	+ 0.74%	70,211	1,919
12:05	27,150	250	+ 0.93%	70,049	1,915
12:04	27,150	250	+ 0.93%	70,034	1,915
12:03	27,150	250	+ 0.93%	69,717	1,906
12:02	27,150	250	+ 0.93%	69,614	1,903
12:01	27,150	250	+ 0.93%	69,607	1,903
12:00	27,150	250	+ 0.93%	69,597	1,903