시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	27,150	250	+ 0.93%	69,119	1,890
11:58	27,200	300	+ 1.12%	68,658	1,877
11:57	27,200	300	+ 1.12%	68,655	1,877
11:56	27,200	300	+ 1.12%	68,620	1,876
11:55	27,200	300	+ 1.12%	68,564	1,875
11:54	27,150	250	+ 0.93%	68,300	1,868
11:53	27,050	150	+ 0.56%	67,705	1,851
11:52	27,050	150	+ 0.56%	67,173	1,837
11:51	27,100	200	+ 0.74%	67,056	1,834
11:50	27,000	100	+ 0.37%	66,762	1,826