시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	27,000	100	+ 0.37%	66,751	1,826
11:48	27,050	150	+ 0.56%	66,589	1,821
11:47	27,050	150	+ 0.56%	66,199	1,811
11:46	27,050	150	+ 0.56%	66,189	1,810
11:45	27,100	200	+ 0.74%	66,178	1,810
11:44	27,050	150	+ 0.56%	66,166	1,810
11:43	27,100	200	+ 0.74%	66,129	1,809
11:42	27,050	150	+ 0.56%	66,120	1,809
11:41	27,050	150	+ 0.56%	65,670	1,796
11:40	27,000	100	+ 0.37%	65,353	1,788