시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	27,000	100	+ 0.37%	65,314	1,787
11:38	27,050	150	+ 0.56%	64,999	1,778
11:37	27,000	100	+ 0.37%	64,915	1,776
11:36	27,050	150	+ 0.56%	64,419	1,763
11:35	27,100	200	+ 0.74%	62,404	1,708
11:34	27,100	200	+ 0.74%	62,375	1,707
11:33	27,100	200	+ 0.74%	62,308	1,705
11:32	27,100	200	+ 0.74%	62,295	1,705
11:31	27,050	150	+ 0.56%	62,279	1,705
11:30	27,050	150	+ 0.56%	62,266	1,704