시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	27,050	150	+ 0.56%	61,788	1,691
11:28	27,100	200	+ 0.74%	61,475	1,683
11:27	27,100	200	+ 0.74%	61,430	1,682
11:26	27,100	200	+ 0.74%	61,206	1,676
11:25	27,100	200	+ 0.74%	61,177	1,675
11:24	27,150	250	+ 0.93%	61,144	1,674
11:23	27,100	200	+ 0.74%	60,959	1,669
11:22	27,150	250	+ 0.93%	60,949	1,669
11:21	27,100	200	+ 0.74%	60,932	1,668
11:20	27,150	250	+ 0.93%	60,245	1,650