시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	27,100	200	+ 0.74%	60,189	1,648
11:18	27,200	300	+ 1.12%	59,982	1,642
11:17	27,200	300	+ 1.12%	59,957	1,642
11:16	27,150	250	+ 0.93%	59,579	1,632
11:15	27,150	250	+ 0.93%	59,512	1,630
11:14	27,200	300	+ 1.12%	59,487	1,629
11:13	27,200	300	+ 1.12%	59,472	1,629
11:12	27,200	300	+ 1.12%	59,350	1,625
11:11	27,200	300	+ 1.12%	57,550	1,576
11:10	27,200	300	+ 1.12%	57,535	1,576