시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	27,200	300	+ 1.12%	57,467	1,574
11:08	27,250	350	+ 1.30%	56,183	1,539
11:07	27,200	300	+ 1.12%	56,174	1,539
11:06	27,250	350	+ 1.30%	55,972	1,534
11:05	27,250	350	+ 1.30%	54,887	1,504
11:04	27,250	350	+ 1.30%	54,816	1,502
11:03	27,350	450	+ 1.67%	54,233	1,486
11:02	27,300	400	+ 1.49%	54,013	1,480
11:01	27,350	450	+ 1.67%	53,963	1,479
11:00	27,350	450	+ 1.67%	53,930	1,478