시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	27,350	450	+ 1.67%	53,927	1,478
10:58	27,250	350	+ 1.30%	53,292	1,460
10:57	27,350	450	+ 1.67%	50,634	1,388
10:56	27,300	400	+ 1.49%	50,085	1,373
10:55	27,350	450	+ 1.67%	49,971	1,370
10:54	27,400	500	+ 1.86%	49,970	1,370
10:52	27,400	500	+ 1.86%	49,392	1,354
10:51	27,400	500	+ 1.86%	49,380	1,354
10:50	27,450	550	+ 2.05%	49,375	1,354
10:49	27,350	450	+ 1.67%	49,309	1,352