시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	27,400	500	+ 1.86%	49,298	1,352
10:47	27,400	500	+ 1.86%	48,957	1,342
10:46	27,400	500	+ 1.86%	48,772	1,337
10:45	27,450	550	+ 2.05%	48,720	1,336
10:44	27,450	550	+ 2.05%	48,690	1,335
10:43	27,450	550	+ 2.05%	48,671	1,334
10:42	27,450	550	+ 2.05%	48,113	1,319
10:40	27,450	550	+ 2.05%	48,030	1,317
10:39	27,400	500	+ 1.86%	48,017	1,316
10:38	27,450	550	+ 2.05%	48,001	1,316