시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	27,450	550	+ 2.05%	47,993	1,316
10:36	27,400	500	+ 1.86%	47,477	1,302
10:35	27,350	450	+ 1.67%	47,466	1,301
10:34	27,350	450	+ 1.67%	47,358	1,298
10:33	27,400	500	+ 1.86%	47,249	1,295
10:32	27,400	500	+ 1.86%	47,227	1,295
10:31	27,400	500	+ 1.86%	47,174	1,293
10:30	27,350	450	+ 1.67%	47,156	1,293
10:29	27,450	550	+ 2.05%	46,667	1,279
10:28	27,450	550	+ 2.05%	46,455	1,274