시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,600	300	- 1.12%	129,896	3,518
14:59	26,650	250	- 0.93%	129,792	3,515
14:58	26,600	300	- 1.12%	129,227	3,500
14:57	26,650	250	- 0.93%	128,939	3,493
14:56	26,600	300	- 1.12%	128,715	3,487
14:55	26,550	350	- 1.30%	128,530	3,482
14:54	26,600	300	- 1.12%	128,491	3,481
14:53	26,600	300	- 1.12%	128,199	3,473
14:52	26,600	300	- 1.12%	128,075	3,470
14:51	26,550	350	- 1.30%	127,932	3,466