시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	27,400	500	+ 1.86%	46,330	1,270
10:26	27,400	500	+ 1.86%	45,031	1,235
10:25	27,400	500	+ 1.86%	44,988	1,233
10:24	27,400	500	+ 1.86%	44,947	1,232
10:23	27,400	500	+ 1.86%	44,891	1,231
10:22	27,400	500	+ 1.86%	44,828	1,229
10:21	27,400	500	+ 1.86%	44,756	1,227
10:20	27,400	500	+ 1.86%	44,520	1,221
10:19	27,400	500	+ 1.86%	44,495	1,220
10:18	27,400	500	+ 1.86%	44,461	1,219