시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	27,400	500	+ 1.86%	44,459	1,219
10:16	27,350	450	+ 1.67%	44,401	1,217
10:15	27,350	450	+ 1.67%	44,359	1,216
10:14	27,300	400	+ 1.49%	44,336	1,216
10:13	27,300	400	+ 1.49%	44,231	1,213
10:12	27,300	400	+ 1.49%	43,816	1,201
10:11	27,300	400	+ 1.49%	43,680	1,198
10:10	27,300	400	+ 1.49%	43,528	1,194
10:09	27,400	500	+ 1.86%	43,151	1,183
10:08	27,400	500	+ 1.86%	40,716	1,117