시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	27,450	550	+ 2.05%	39,882	1,094
10:06	27,450	550	+ 2.05%	39,721	1,089
10:05	27,400	500	+ 1.86%	39,373	1,080
10:04	27,450	550	+ 2.05%	39,354	1,079
10:03	27,400	500	+ 1.86%	39,138	1,073
10:02	27,450	550	+ 2.05%	39,129	1,073
10:01	27,500	600	+ 2.23%	39,017	1,070
10:00	27,500	600	+ 2.23%	38,972	1,069
09:59	27,550	650	+ 2.42%	38,954	1,068
09:58	27,500	600	+ 2.23%	38,085	1,045