시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	27,500	600	+ 2.23%	37,938	1,040
09:56	27,400	500	+ 1.86%	37,690	1,034
09:55	27,450	550	+ 2.05%	37,630	1,032
09:54	27,500	600	+ 2.23%	37,375	1,025
09:53	27,400	500	+ 1.86%	36,866	1,011
09:52	27,400	500	+ 1.86%	36,777	1,009
09:51	27,400	500	+ 1.86%	36,749	1,008
09:50	27,400	500	+ 1.86%	36,685	1,006
09:49	27,450	550	+ 2.05%	36,555	1,003
09:48	27,400	500	+ 1.86%	36,419	999