시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	27,450	550	+ 2.05%	36,409	999
09:46	27,350	450	+ 1.67%	35,456	972
09:45	27,400	500	+ 1.86%	35,376	970
09:44	27,400	500	+ 1.86%	35,239	966
09:43	27,400	500	+ 1.86%	35,134	964
09:42	27,400	500	+ 1.86%	35,082	962
09:41	27,450	550	+ 2.05%	34,460	945
09:40	27,500	600	+ 2.23%	33,984	932
09:39	27,500	600	+ 2.23%	32,727	897
09:38	27,500	600	+ 2.23%	32,545	892