시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	27,500	600	+ 2.23%	32,145	881
09:36	27,500	600	+ 2.23%	32,081	880
09:35	27,550	650	+ 2.42%	29,981	822
09:34	27,500	600	+ 2.23%	29,850	818
09:33	27,550	650	+ 2.42%	29,372	805
09:32	27,500	600	+ 2.23%	28,842	791
09:31	27,500	600	+ 2.23%	28,809	790
09:30	27,450	550	+ 2.05%	28,609	784
09:29	27,500	600	+ 2.23%	28,217	773
09:28	27,500	600	+ 2.23%	27,973	767