시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	27,550	650	+ 2.42%	27,530	755
09:26	27,500	600	+ 2.23%	27,399	751
09:25	27,550	650	+ 2.42%	26,674	731
09:24	27,500	600	+ 2.23%	26,264	720
09:23	27,450	550	+ 2.05%	25,548	700
09:22	27,600	700	+ 2.60%	25,416	696
09:21	27,500	600	+ 2.23%	25,264	692
09:20	27,600	700	+ 2.60%	24,392	668
09:19	27,650	750	+ 2.79%	22,548	617
09:18	27,600	700	+ 2.60%	21,779	596