시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	27,450	550	+ 2.05%	19,897	544
09:16	27,450	550	+ 2.05%	19,291	528
09:15	27,450	550	+ 2.05%	16,880	461
09:14	27,450	550	+ 2.05%	15,838	433
09:13	27,500	600	+ 2.23%	15,423	421
09:12	27,550	650	+ 2.42%	15,311	418
09:11	27,550	650	+ 2.42%	13,694	374
09:10	27,650	750	+ 2.79%	11,827	322
09:09	27,550	650	+ 2.42%	11,561	315
09:08	27,550	650	+ 2.42%	10,914	297