시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	27,500	600	+ 2.23%	10,207	278
09:06	27,400	500	+ 1.86%	8,264	224
09:05	27,350	450	+ 1.67%	8,022	218
09:04	27,100	200	+ 0.74%	5,058	137
09:03	27,150	250	+ 0.93%	3,300	90
09:02	27,250	350	+ 1.30%	2,812	76
09:01	27,250	350	+ 1.30%	2,049	56
09:00	27,100	200	+ 0.74%	1,542	42