시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,600	300	- 1.12%	127,807	3,463
14:49	26,600	300	- 1.12%	127,521	3,455
14:48	26,600	300	- 1.12%	126,945	3,440
14:47	26,600	300	- 1.12%	126,930	3,439
14:46	26,600	300	- 1.12%	126,872	3,438
14:45	26,600	300	- 1.12%	126,739	3,434
14:44	26,550	350	- 1.30%	126,300	3,423
14:43	26,500	400	- 1.49%	125,995	3,414
14:42	26,500	400	- 1.49%	124,576	3,377
14:41	26,550	350	- 1.30%	124,453	3,374