시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,550	350	- 1.30%	124,181	3,366
14:39	26,550	350	- 1.30%	124,003	3,362
14:38	26,550	350	- 1.30%	122,449	3,320
14:37	26,600	300	- 1.12%	121,853	3,305
14:36	26,600	300	- 1.12%	121,746	3,302
14:35	26,650	250	- 0.93%	121,240	3,288
14:34	26,700	200	- 0.74%	121,180	3,287
14:33	26,700	200	- 0.74%	121,151	3,286
14:32	26,650	250	- 0.93%	120,972	3,281
14:31	26,700	200	- 0.74%	120,085	3,257