시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,650	250	- 0.93%	119,873	3,252
14:29	26,650	250	- 0.93%	119,666	3,246
14:28	26,650	250	- 0.93%	119,654	3,246
14:27	26,650	250	- 0.93%	118,934	3,227
14:26	26,650	250	- 0.93%	118,832	3,224
14:25	26,550	350	- 1.30%	117,744	3,195
14:24	26,600	300	- 1.12%	117,630	3,192
14:23	26,700	200	- 0.74%	117,032	3,176
14:22	26,650	250	- 0.93%	116,701	3,167
14:21	26,650	250	- 0.93%	116,684	3,167